ING Knock-Out Randstad N.V./ DE000NG8KSW4 /
| 14/06/2024 19:33:15 | Chg. +0.920 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 18.530EUR | +5.22% | 0 Turnover: 0.000 |
18.510Bid Size: 125 | 19.030Ask Size: 125 | 18.870 | 18.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:33:15 | 18.530 | 0 |
| 14/06/2024 | 18:32:21 | 18.610 | 0 |
| 14/06/2024 | 17:37:46 | 18.560 | 0 |
| 14/06/2024 | 16:38:34 | 18.870 | 0 |
| 14/06/2024 | 16:37:12 | 18.830 | 0 |
| 14/06/2024 | 16:01:03 | 18.520 | 0 |
| 14/06/2024 | 15:38:18 | 18.480 | 0 |
| 14/06/2024 | 14:47:56 | 18.420 | 0 |
| 14/06/2024 | 13:49:28 | 18.420 | 0 |
| 14/06/2024 | 12:57:45 | 18.560 | 0 |
| 14/06/2024 | 11:57:03 | 18.520 | 0 |
| 14/06/2024 | 11:04:18 | 18.250 | 0 |
| 14/06/2024 | 10:37:14 | 18.150 | 0 |
All quotes in EUR
