ING Knock-Out Randstad N.V./ DE000NG8KSW4 /
| 2024-06-14 7:33:15 PM | Chg. +0.920 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.530EUR | +5.22% | 0 Turnover: 0.000 |
18.510Bid Size: 125 | 19.030Ask Size: 125 | 18.870 | 18.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:33:15 PM | 18.530 | 0 |
| 2024-06-14 | 6:32:21 PM | 18.610 | 0 |
| 2024-06-14 | 5:37:46 PM | 18.560 | 0 |
| 2024-06-14 | 4:38:34 PM | 18.870 | 0 |
| 2024-06-14 | 4:37:12 PM | 18.830 | 0 |
| 2024-06-14 | 4:01:03 PM | 18.520 | 0 |
| 2024-06-14 | 3:38:18 PM | 18.480 | 0 |
| 2024-06-14 | 2:47:56 PM | 18.420 | 0 |
| 2024-06-14 | 1:49:28 PM | 18.420 | 0 |
| 2024-06-14 | 12:57:45 PM | 18.560 | 0 |
| 2024-06-14 | 11:57:03 AM | 18.520 | 0 |
| 2024-06-14 | 11:04:18 AM | 18.250 | 0 |
| 2024-06-14 | 10:37:14 AM | 18.150 | 0 |
All quotes in EUR
