ING Knock-Out Randstad N.V./ DE000NG8HM79 /
| 2024-06-14 7:40:21 PM | Chg. +0.900 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.350EUR | +5.16% | 0 Turnover: 0.000 |
18.350Bid Size: 125 | 18.870Ask Size: 125 | 18.710 | 17.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:40:21 PM | 18.350 | 0 |
| 2024-06-14 | 6:25:22 PM | 18.390 | 0 |
| 2024-06-14 | 5:24:49 PM | 18.580 | 0 |
| 2024-06-14 | 4:50:31 PM | 18.690 | 0 |
| 2024-06-14 | 4:39:49 PM | 18.710 | 0 |
| 2024-06-14 | 3:48:32 PM | 18.310 | 0 |
| 2024-06-14 | 3:44:14 PM | 18.270 | 0 |
| 2024-06-14 | 2:52:16 PM | 18.300 | 0 |
| 2024-06-14 | 1:59:13 PM | 18.330 | 0 |
| 2024-06-14 | 1:02:29 PM | 18.360 | 0 |
| 2024-06-14 | 12:05:13 PM | 18.500 | 0 |
| 2024-06-14 | 11:13:01 AM | 18.130 | 0 |
| 2024-06-14 | 10:37:40 AM | 17.970 | 0 |
All quotes in EUR
