| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 10:13:18 | 18,040 | 0 |
| 14.06.2024 | 09:30:16 | 17,750 | 0 |
| 13.06.2024 | 19:26:19 | 17,450 | 0 |
| 13.06.2024 | 19:22:10 | 17,450 | 0 |
| 13.06.2024 | 18:26:59 | 17,560 | 0 |
| 13.06.2024 | 17:27:25 | 17,800 | 0 |
| 13.06.2024 | 16:39:10 | 17,730 | 0 |
| 13.06.2024 | 16:17:39 | 17,730 | 0 |
| 13.06.2024 | 15:53:22 | 17,730 | 0 |
| 13.06.2024 | 15:32:57 | 17,530 | 0 |
| 13.06.2024 | 14:44:37 | 17,610 | 0 |
| 13.06.2024 | 13:50:44 | 17,630 | 0 |
| 13.06.2024 | 12:52:20 | 17,890 | 0 |