ING Knock-Out Randstad N.V./ DE000NG8HM61 /
| 6/14/2024 7:33:17 PM | Chg. +0.930 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | +5.75% | 0 Turnover: 0.000 |
17.070Bid Size: 125 | 17.590Ask Size: 125 | 17.430 | 16.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:33:17 PM | 17.090 | 0 |
| 6/14/2024 | 6:29:54 PM | 17.160 | 0 |
| 6/14/2024 | 4:47:59 PM | 17.430 | 0 |
| 6/14/2024 | 4:40:47 PM | 17.420 | 0 |
| 6/14/2024 | 3:57:08 PM | 17.100 | 0 |
| 6/14/2024 | 3:40:17 PM | 17.010 | 0 |
| 6/14/2024 | 2:54:16 PM | 17.010 | 0 |
| 6/14/2024 | 1:52:39 PM | 17.040 | 0 |
| 6/14/2024 | 12:56:34 PM | 17.110 | 0 |
| 6/14/2024 | 12:05:48 PM | 17.200 | 0 |
| 6/14/2024 | 11:15:40 AM | 16.890 | 0 |
| 6/14/2024 | 10:51:13 AM | 16.680 | 0 |
| 6/14/2024 | 10:19:29 AM | 16.610 | 0 |
All quotes in EUR
