| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:22:20 AM | 16.530 | 0 |
| 2024-06-13 | 7:33:04 PM | 16.160 | 0 |
| 2024-06-13 | 6:49:59 PM | 16.200 | 0 |
| 2024-06-13 | 5:50:43 PM | 16.210 | 0 |
| 2024-06-13 | 4:49:12 PM | 16.460 | 0 |
| 2024-06-13 | 4:29:34 PM | 16.480 | 0 |
| 2024-06-13 | 3:55:05 PM | 16.480 | 0 |
| 2024-06-13 | 2:59:53 PM | 16.290 | 0 |
| 2024-06-13 | 2:06:17 PM | 16.370 | 0 |
| 2024-06-13 | 1:04:59 PM | 16.540 | 0 |
| 2024-06-13 | 12:08:35 PM | 16.550 | 0 |
| 2024-06-13 | 11:08:12 AM | 16.410 | 0 |
| 2024-06-13 | 10:22:42 AM | 16.380 | 0 |