ING Knock-Out ARRD/ DE000NG8HP19 /
| 2024-05-31 7:33:10 PM | Chg. -0.370 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.760EUR | -1.23% | 0 Turnover: 0.000 |
29.610Bid Size: 4,000 | 30.010Ask Size: 4,000 | 30.360 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:10 PM | 29.760 | 0 |
| 2024-05-31 | 7:17:24 PM | 29.780 | 0 |
| 2024-05-31 | 6:27:58 PM | 29.860 | 0 |
| 2024-05-31 | 5:29:19 PM | 30.080 | 0 |
| 2024-05-31 | 4:39:15 PM | 30.190 | 0 |
| 2024-05-31 | 4:20:36 PM | 30.160 | 0 |
| 2024-05-31 | 3:57:23 PM | 30.070 | 0 |
| 2024-05-31 | 3:34:44 PM | 30.100 | 0 |
| 2024-05-31 | 2:46:21 PM | 30.110 | 0 |
| 2024-05-31 | 1:49:32 PM | 30.160 | 0 |
| 2024-05-31 | 12:53:48 PM | 30.060 | 0 |
| 2024-05-31 | 12:03:34 PM | 30.150 | 0 |
| 2024-05-31 | 11:15:50 AM | 30.150 | 0 |
All quotes in EUR
