| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:31:00 AM | 31.990 | 0 |
| 2024-06-21 | 9:15:28 AM | 31.850 | 0 |
| 2024-06-20 | 7:31:49 PM | 31.700 | 0 |
| 2024-06-20 | 7:15:48 PM | 31.710 | 0 |
| 2024-06-20 | 6:30:34 PM | 31.700 | 0 |
| 2024-06-20 | 5:38:13 PM | 31.740 | 0 |
| 2024-06-20 | 4:37:59 PM | 31.920 | 0 |
| 2024-06-20 | 3:48:56 PM | 31.920 | 0 |
| 2024-06-20 | 3:35:46 PM | 31.900 | 0 |
| 2024-06-20 | 2:40:25 PM | 31.990 | 0 |
| 2024-06-20 | 1:44:46 PM | 32.080 | 0 |
| 2024-06-20 | 12:57:26 PM | 32.070 | 0 |
| 2024-06-20 | 12:08:06 PM | 32.040 | 0 |