ING Knock-Out ARRD/ DE000NG8G719 /
| 2024-09-24 9:19:59 AM | Chg. -0.780 | Volume | Bid9:33:14 AM | Ask9:33:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.690EUR | -2.56% | 0 Turnover: 0.000 |
29.610Bid Size: 20,000 | 29.630Ask Size: 20,000 | 29.690 | 29.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:19:59 AM | 29.690 | 0 |
| 2024-09-23 | 7:25:22 PM | 30.470 | 0 |
| 2024-09-23 | 7:09:32 PM | 30.470 | 0 |
| 2024-09-23 | 6:23:19 PM | 30.500 | 0 |
| 2024-09-23 | 5:38:07 PM | 30.440 | 0 |
| 2024-09-23 | 4:46:29 PM | 30.500 | 0 |
| 2024-09-23 | 3:50:09 PM | 30.570 | 0 |
| 2024-09-23 | 3:02:52 PM | 30.550 | 0 |
| 2024-09-23 | 2:43:32 PM | 30.600 | 0 |
| 2024-09-23 | 2:08:11 PM | 30.600 | 0 |
| 2024-09-23 | 1:07:57 PM | 30.760 | 0 |
| 2024-09-23 | 12:14:04 PM | 30.710 | 0 |
| 2024-09-23 | 11:12:41 AM | 30.710 | 0 |
All quotes in EUR
