| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:25:07 AM | 29.810 | 0 |
| 2024-06-14 | 9:28:49 AM | 29.790 | 0 |
| 2024-06-13 | 7:35:39 PM | 29.620 | 0 |
| 2024-06-13 | 6:47:32 PM | 29.630 | 0 |
| 2024-06-13 | 5:46:23 PM | 29.640 | 0 |
| 2024-06-13 | 4:50:34 PM | 29.770 | 0 |
| 2024-06-13 | 4:25:33 PM | 29.780 | 0 |
| 2024-06-13 | 3:46:30 PM | 29.710 | 0 |
| 2024-06-13 | 3:00:26 PM | 29.570 | 0 |
| 2024-06-13 | 2:11:36 PM | 29.470 | 0 |
| 2024-06-13 | 1:22:33 PM | 29.580 | 0 |
| 2024-06-13 | 12:27:07 PM | 29.660 | 0 |
| 2024-06-13 | 11:26:45 AM | 29.670 | 0 |