InfuSystems Holdings Inc/ US45685K1025 /
| 24.05.2024 22:10:00 | Zm. +0,2300 | Wolumen | Bid01:53:08 | Ask01:53:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,1500USD | +3,32% | 54 559 Obrót: 326 840,1320 |
7,1000Wolumen Bid: 100 | 8,0600Wolumen Ask: 100 | 7,1500 | 6,9100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:00 | 7,1500 | - |
| 24.05.2024 | 22:00:00 | 7,1500 | 7 358 |
| 24.05.2024 | 21:59:51 | 7,1100 | 100 |
| 24.05.2024 | 21:59:48 | 7,1100 | 101 |
| 24.05.2024 | 21:59:47 | 7,1250 | 100 |
| 24.05.2024 | 21:59:46 | 7,1150 | 194 |
| 24.05.2024 | 21:59:46 | 7,1150 | 288 |
| 24.05.2024 | 21:58:29 | 7,0900 | 100 |
| 24.05.2024 | 21:58:01 | 7,0900 | 100 |
| 24.05.2024 | 21:58:01 | 7,1200 | 500 |
| 24.05.2024 | 21:56:26 | 7,0950 | 130 |
| 24.05.2024 | 21:56:26 | 7,0900 | 100 |
| 24.05.2024 | 21:56:26 | 7,0900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
