| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:19:42 PM | 6.1000 | 244 |
| 2024-09-23 | 6:19:42 PM | 6.1100 | 200 |
| 2024-09-23 | 6:18:41 PM | 6.1100 | 200 |
| 2024-09-23 | 6:17:42 PM | 6.1100 | 100 |
| 2024-09-23 | 6:17:42 PM | 6.1100 | 100 |
| 2024-09-23 | 6:16:43 PM | 6.1100 | 300 |
| 2024-09-23 | 6:15:41 PM | 6.1100 | 100 |
| 2024-09-23 | 6:15:14 PM | 6.1101 | 1,300 |
| 2024-09-23 | 6:14:42 PM | 6.1100 | 300 |
| 2024-09-23 | 6:13:41 PM | 6.1200 | 100 |
| 2024-09-23 | 6:12:42 PM | 6.1200 | 100 |
| 2024-09-23 | 6:12:42 PM | 6.1200 | 100 |