| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:26 PM | 7.0900 | 100 |
| 2024-05-24 | 9:55:19 PM | 7.1000 | 135 |
| 2024-05-24 | 9:55:18 PM | 7.1000 | 100 |
| 2024-05-24 | 9:53:39 PM | 7.1150 | 150 |
| 2024-05-24 | 9:53:33 PM | 7.0900 | 100 |
| 2024-05-24 | 9:50:10 PM | 7.1200 | 100 |
| 2024-05-24 | 9:49:59 PM | 7.1500 | 100 |
| 2024-05-24 | 9:49:55 PM | 7.1400 | 167 |
| 2024-05-24 | 9:49:55 PM | 7.1400 | 230 |
| 2024-05-24 | 9:49:25 PM | 7.1200 | 100 |
| 2024-05-24 | 9:48:57 PM | 7.1250 | 100 |
| 2024-05-24 | 9:45:09 PM | 7.1500 | 100 |
| 2024-05-24 | 9:45:09 PM | 7.1400 | 100 |