| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:32:13 PM | 5.9200 | 100 |
| 2024-09-25 | 9:22:42 PM | 5.9200 | 100 |
| 2024-09-25 | 9:21:45 PM | 5.9450 | 100 |
| 2024-09-25 | 8:52:21 PM | 5.9800 | 100 |
| 2024-09-25 | 8:52:20 PM | 5.9800 | 100 |
| 2024-09-25 | 8:45:23 PM | 5.9700 | 801 |
| 2024-09-25 | 8:45:23 PM | 5.9700 | 100 |
| 2024-09-25 | 8:36:10 PM | 5.9200 | 200 |
| 2024-09-25 | 8:36:10 PM | 5.9700 | 100 |
| 2024-09-25 | 8:36:10 PM | 5.9600 | 100 |
| 2024-09-25 | 8:36:10 PM | 5.9600 | 100 |
| 2024-09-25 | 8:23:08 PM | 5.9100 | 100 |
| 2024-09-25 | 7:35:10 PM | 5.9200 | 105 |