InfuSystems Holdings Inc/ US45685K1025 /
| 5/24/2024 10:10:00 PM | Chg. +0.2300 | Volume | Bid1:53:08 AM | Ask1:53:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.1500USD | +3.32% | 54,559 Turnover: 326,840.1320 |
7.1000Bid Size: 100 | 8.0600Ask Size: 100 | 7.1500 | 6.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 7.1500 | - |
| 5/24/2024 | 10:00:00 PM | 7.1500 | 7,358 |
| 5/24/2024 | 9:59:51 PM | 7.1100 | 100 |
| 5/24/2024 | 9:59:48 PM | 7.1100 | 101 |
| 5/24/2024 | 9:59:47 PM | 7.1250 | 100 |
| 5/24/2024 | 9:59:46 PM | 7.1150 | 194 |
| 5/24/2024 | 9:59:46 PM | 7.1150 | 288 |
| 5/24/2024 | 9:58:29 PM | 7.0900 | 100 |
| 5/24/2024 | 9:58:01 PM | 7.0900 | 100 |
| 5/24/2024 | 9:58:01 PM | 7.1200 | 500 |
| 5/24/2024 | 9:56:26 PM | 7.0950 | 130 |
| 5/24/2024 | 9:56:26 PM | 7.0900 | 100 |
| 5/24/2024 | 9:56:26 PM | 7.0900 | 100 |
All quotes in USD
