Informa PLC/ GB00BMJ6DW54 /
| 2024-06-17 2:47:09 PM | Chg. -3.90 | Volume | Bid2024-06-17 | Ask2024-06-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 841.00GBX | -0.46% | 105,398 Turnover(GBP): 888,988.0430 |
840.80Bid Size: 211 | 841.20Ask Size: 386 | 11.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:48:10 PM | 841.00 | 189 |
| 2024-06-17 | 2:48:10 PM | 841.00 | 155 |
| 2024-06-17 | 2:47:49 PM | 841.30 | 478 |
| 2024-06-17 | 2:47:49 PM | 841.30 | 48 |
| 2024-06-17 | 2:47:49 PM | 841.30 | 48 |
| 2024-06-17 | 2:47:49 PM | 841.40 | 428 |
| 2024-06-17 | 2:47:49 PM | 841.40 | 250 |
| 2024-06-17 | 2:47:28 PM | 841.20 | 596 |
| 2024-06-17 | 2:47:20 PM | 841.20 | 384 |
| 2024-06-17 | 2:47:09 PM | 841.00 | 1 |
| 2024-06-17 | 2:47:05 PM | 841.00 | 1 |
| 2024-06-17 | 2:47:05 PM | 841.00 | 1 |
| 2024-06-17 | 2:47:02 PM | 840.90 | 32 |
All quotes in GBX
