Informa PLC/ GB00BMJ6DW54 /
| 2024-06-17 3:25:36 PM | Chg. -0.60 | Volume | Bid3:25:39 PM | Ask2024-06-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 844.30GBX | -0.07% | 123,751 Turnover(GBP): 1.04 mill. |
844.00Bid Size: 576 | 844.60Ask Size: 264 | 11.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:25:36 PM | 844.30 | 167 |
| 2024-06-17 | 3:24:42 PM | 844.00 | 68 |
| 2024-06-17 | 3:24:42 PM | 844.00 | 150 |
| 2024-06-17 | 3:24:42 PM | 844.00 | 150 |
| 2024-06-17 | 3:24:42 PM | 844.00 | 150 |
| 2024-06-17 | 3:24:42 PM | 844.00 | 132 |
| 2024-06-17 | 3:24:42 PM | 844.00 | 155 |
| 2024-06-17 | 3:24:34 PM | 844.20 | 119 |
| 2024-06-17 | 3:24:03 PM | 844.00 | 57 |
| 2024-06-17 | 3:24:03 PM | 844.00 | 129 |
| 2024-06-17 | 3:24:03 PM | 844.00 | 103 |
| 2024-06-17 | 3:21:03 PM | 843.30 | 240 |
| 2024-06-17 | 3:21:03 PM | 843.30 | 930 |
All quotes in GBX
