Informa PLC/ GB00BMJ6DW54 /
| 2024-05-30 3:14:04 PM | Chg. +11.30 | Volume | Bid3:15:44 PM | Ask3:15:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 839.10GBX | +1.37% | 154,437 Turnover(GBP): 1.29 mill. |
838.80Bid Size: 1,329 | 839.20Ask Size: 131 | 11.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:14:04 PM | 839.10 | 55 |
| 2024-05-30 | 3:14:04 PM | 839.10 | 286 |
| 2024-05-30 | 3:13:50 PM | 839.00 | 189 |
| 2024-05-30 | 3:12:15 PM | 838.60 | 100 |
| 2024-05-30 | 3:12:15 PM | 838.60 | 155 |
| 2024-05-30 | 3:12:12 PM | 838.80 | 45 |
| 2024-05-30 | 3:11:48 PM | 838.80 | 79 |
| 2024-05-30 | 3:11:38 PM | 838.80 | 201 |
| 2024-05-30 | 3:11:38 PM | 838.80 | 226 |
| 2024-05-30 | 3:11:35 PM | 839.00 | 155 |
| 2024-05-30 | 3:11:35 PM | 839.00 | 155 |
| 2024-05-30 | 3:09:53 PM | 839.40 | 84 |
| 2024-05-30 | 3:09:52 PM | 839.50 | 39 |
All quotes in GBX
