Informa PLC/ GB00BMJ6DW54 /
| 6/6/2024 5:29:50 PM | Chg. -10.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 842.80GBX | -1.22% | 754,691 Turnover(GBP): 6.35 mill. |
-Bid Size: - | -Ask Size: - | 11.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:29:50 PM | 842.80 | 157 |
| 6/6/2024 | 5:29:50 PM | 842.80 | 770 |
| 6/6/2024 | 5:29:50 PM | 842.80 | 43 |
| 6/6/2024 | 5:29:50 PM | 843.00 | 215 |
| 6/6/2024 | 5:29:50 PM | 843.00 | 146 |
| 6/6/2024 | 5:29:50 PM | 843.00 | 168 |
| 6/6/2024 | 5:29:50 PM | 843.00 | 101 |
| 6/6/2024 | 5:29:50 PM | 843.00 | 88 |
| 6/6/2024 | 5:29:43 PM | 842.80 | 43 |
| 6/6/2024 | 5:29:43 PM | 842.80 | 189 |
| 6/6/2024 | 5:29:43 PM | 842.80 | 279 |
| 6/6/2024 | 5:29:41 PM | 842.60 | 216 |
| 6/6/2024 | 5:29:41 PM | 842.60 | 368 |
All quotes in GBX
