Infineon Technologies AG/ DE0006231004 /
| 2024-06-21 1:52:53 PM | Chg. -1.16 | Volume | Bid3:45:03 PM | Ask3:25:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.80EUR | -3.33% | 5,461 Turnover: 185,703.84 |
-Bid Size: - | -Ask Size: - | 44.1 bill.EUR | 1.03% | 14.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:52:53 PM | 33.80 | 326 |
| 2024-06-21 | 1:51:34 PM | 33.80 | 769 |
| 2024-06-21 | 11:55:49 AM | 33.92 | 50 |
| 2024-06-21 | 11:13:56 AM | 33.98 | 329 |
| 2024-06-21 | 10:21:25 AM | 33.99 | 229 |
| 2024-06-21 | 10:21:25 AM | 33.99 | 227 |
| 2024-06-21 | 10:21:24 AM | 33.99 | 229 |
| 2024-06-21 | 10:21:24 AM | 33.99 | 229 |
| 2024-06-21 | 10:21:24 AM | 33.99 | 229 |
| 2024-06-21 | 10:21:24 AM | 33.99 | 166 |
| 2024-06-21 | 10:21:24 AM | 33.99 | 229 |
| 2024-06-21 | 10:21:24 AM | 33.99 | 159 |
| 2024-06-21 | 10:21:24 AM | 33.99 | 70 |
All quotes in EUR
