Infineon Technologies AG/ DE0006231004 /
| 2024-05-24 10:40:21 AM | Chg. -0.34 | Volume | Bid1:02:16 PM | Ask1:02:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.50EUR | -0.90% | 1,017 Turnover: 38,082.97 |
-Bid Size: - | -Ask Size: - | 49.3 bill.EUR | 0.92% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:40:21 AM | 37.50 | 400 |
| 2024-05-24 | 9:55:40 AM | 37.43 | 57 |
| 2024-05-24 | 9:12:57 AM | 37.41 | 306 |
| 2024-05-24 | 9:12:57 AM | 37.41 | 254 |
| 2024-05-23 | 5:25:04 PM | 37.84 | 271 |
| 2024-05-23 | 5:25:01 PM | 37.84 | 3 |
| 2024-05-23 | 5:25:01 PM | 37.84 | 6 |
| 2024-05-23 | 5:25:01 PM | 37.84 | 8 |
| 2024-05-23 | 5:24:55 PM | 37.84 | 77 |
| 2024-05-23 | 5:24:55 PM | 37.84 | 161 |
| 2024-05-23 | 5:24:48 PM | 37.84 | 267 |
| 2024-05-23 | 5:21:47 PM | 37.84 | 100 |
| 2024-05-23 | 5:19:56 PM | 37.83 | 305 |
All quotes in EUR
