INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-06-19 9:59:02 PM | Chg. -1.270 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.690EUR | -3.53% | 30,463 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 45.24 bill.EUR | 1.01% | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:59:02 PM | 34.690 | 0 |
| 2024-06-19 | 9:56:18 PM | 34.725 | 25 |
| 2024-06-19 | 9:50:04 PM | 34.720 | 0 |
| 2024-06-19 | 9:45:04 PM | 34.715 | 0 |
| 2024-06-19 | 9:40:34 PM | 34.720 | 0 |
| 2024-06-19 | 9:35:05 PM | 34.715 | 0 |
| 2024-06-19 | 9:30:07 PM | 34.720 | 0 |
| 2024-06-19 | 9:25:31 PM | 34.715 | 0 |
| 2024-06-19 | 9:20:02 PM | 34.715 | 0 |
| 2024-06-19 | 9:19:17 PM | 34.800 | 500 |
| 2024-06-19 | 9:16:50 PM | 34.790 | 300 |
| 2024-06-19 | 9:15:05 PM | 34.715 | 0 |
| 2024-06-19 | 9:12:27 PM | 34.790 | 600 |
All quotes in EUR
