INFINEON TECH.AG NA O.N./ DE0006231004 /
2024-10-31 9:58:26 PM | Chg. -0.730 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.170EUR | -2.44% | 307,748 Turnover: 9.01 mill. |
29.130Bid Size: 400 | 29.275Ask Size: 400 | 37.88 bill.EUR | 1.20% | 12.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 9:58:26 PM | 29.170 | 5,000 |
2024-10-31 | 9:58:24 PM | 29.175 | 1,000 |
2024-10-31 | 9:56:59 PM | 29.175 | 50 |
2024-10-31 | 9:55:55 PM | 29.175 | 400 |
2024-10-31 | 9:55:13 PM | 29.175 | 30 |
2024-10-31 | 9:54:52 PM | 29.175 | 80 |
2024-10-31 | 9:54:51 PM | 29.175 | 400 |
2024-10-31 | 9:53:04 PM | 29.175 | 400 |
2024-10-31 | 9:52:49 PM | 29.175 | 400 |
2024-10-31 | 9:52:40 PM | 29.175 | 400 |
2024-10-31 | 9:49:55 PM | 29.175 | 6 |
2024-10-31 | 9:47:35 PM | 29.175 | 400 |
2024-10-31 | 9:46:25 PM | 29.175 | 400 |
All quotes in EUR