INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-05-31 9:59:46 PM | Chg. -0.010 | Volume | Bid10:01:55 PM | Ask10:01:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.950EUR | -0.03% | 87,055 Turnover: 3.2 mill. |
36.855Bid Size: 300 | 37.055Ask Size: 300 | 48.02 bill.EUR | 0.95% | 15.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:46 PM | 36.950 | 300 |
| 2024-05-31 | 9:59:14 PM | 37.000 | 1,464 |
| 2024-05-31 | 9:58:33 PM | 37.000 | 125 |
| 2024-05-31 | 9:58:32 PM | 37.000 | 125 |
| 2024-05-31 | 9:58:32 PM | 37.000 | 300 |
| 2024-05-31 | 9:57:27 PM | 36.925 | 156 |
| 2024-05-31 | 9:56:25 PM | 36.920 | 80 |
| 2024-05-31 | 9:40:31 PM | 36.800 | 150 |
| 2024-05-31 | 9:30:16 PM | 36.765 | 10 |
| 2024-05-31 | 9:27:57 PM | 36.870 | 50 |
| 2024-05-31 | 9:11:30 PM | 36.745 | 80 |
| 2024-05-31 | 9:07:23 PM | 36.915 | 7 |
| 2024-05-31 | 9:06:07 PM | 36.915 | 1 |
All quotes in EUR
