INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-06-17 12:50:46 PM | Chg. +0.3150 | Volume | Bid1:14:25 PM | Ask1:14:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.8750EUR | +0.86% | 2,719 Turnover: 100,298.6150 |
36.8600Bid Size: 1,360 | 36.8750Ask Size: 1,360 | 48.11 bill.EUR | 0.95% | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:50:46 PM | 36.8750 | 6 |
| 2024-06-17 | 12:02:23 PM | 36.9650 | 1,568 |
| 2024-06-17 | 11:58:29 AM | 36.9800 | 10 |
| 2024-06-17 | 11:34:22 AM | 36.8800 | 300 |
| 2024-06-17 | 11:08:32 AM | 36.9050 | 3 |
| 2024-06-17 | 10:38:43 AM | 36.9700 | 40 |
| 2024-06-17 | 9:52:17 AM | 36.9600 | 250 |
| 2024-06-17 | 9:38:24 AM | 36.9950 | 20 |
| 2024-06-17 | 9:18:24 AM | 36.8800 | 0 |
| 2024-06-17 | 9:15:01 AM | 36.7800 | 0 |
| 2024-06-17 | 8:15:02 AM | 36.6150 | 0 |
| 2024-06-17 | 8:07:18 AM | 36.6150 | 522 |
| 2024-06-17 | 8:07:18 AM | 36.6150 | 0 |
All quotes in EUR
