INFINEON TECH.AG NA O.N./ DE0006231004 /
| 23/05/2024 08:50:19 | Chg. +0.615 | Volume | Bid08:50:19 | Ask08:50:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.010EUR | +1.64% | - Turnover: - |
38.010Bid Size: - | 38.065Ask Size: - | 48.49 bill.EUR | 0.94% | 15.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 08:50:19 | 38.010 | - |
| 23/05/2024 | 08:50:15 | 37.975 | - |
| 23/05/2024 | 08:50:15 | 38.020 | - |
| 23/05/2024 | 08:48:55 | 38.010 | - |
| 23/05/2024 | 08:48:53 | 38.010 | - |
| 23/05/2024 | 08:48:47 | 38.010 | - |
| 23/05/2024 | 08:48:45 | 38.010 | - |
| 23/05/2024 | 08:48:27 | 38.010 | - |
| 23/05/2024 | 08:48:24 | 38.010 | - |
| 23/05/2024 | 08:47:06 | 38.010 | - |
| 23/05/2024 | 08:47:05 | 38.010 | - |
| 23/05/2024 | 08:46:58 | 38.010 | - |
| 23/05/2024 | 08:46:56 | 38.000 | - |
All quotes in EUR
