Imperial Brands PLC/ GB0004544929 /
| 2024-05-30 5:35:30 PM | Chg. +19.75 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,924.50GBX | +1.04% | 131,496 Turnover(GBP): 2.52 mill. |
-Bid Size: - | -Ask Size: - | 19.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:30 PM | 1,924.50 | 709 |
| 2024-05-30 | 5:29:40 PM | 1,927.00 | 13 |
| 2024-05-30 | 5:29:40 PM | 1,927.00 | 23 |
| 2024-05-30 | 5:29:32 PM | 1,927.00 | 7 |
| 2024-05-30 | 5:29:30 PM | 1,927.00 | 255 |
| 2024-05-30 | 5:29:29 PM | 1,927.00 | 3 |
| 2024-05-30 | 5:29:09 PM | 1,927.00 | 212 |
| 2024-05-30 | 5:29:09 PM | 1,927.00 | 82 |
| 2024-05-30 | 5:29:09 PM | 1,927.00 | 42 |
| 2024-05-30 | 5:29:06 PM | 1,927.50 | 6 |
| 2024-05-30 | 5:29:06 PM | 1,927.50 | 14 |
| 2024-05-30 | 5:29:06 PM | 1,927.50 | 35 |
| 2024-05-30 | 5:29:06 PM | 1,927.50 | 67 |
All quotes in GBX
