OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Imperial Brands PLC ORD 10P/  GB0004544929  /

London Domestic
6/4/2024  9:00:00 PM Chg. +15.5000 Volume Bid6/4/2024 Ask6/4/2024 Market Capitalization Dividend Y. P/E Ratio
1,953.0000GBX +0.80% 794,779
Turnover(GBP): 15.52 mill.		 1,852.0000Bid Size: 108,000 1,997.0000Ask Size: 1,000 19.92 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/4/2024 5:35:05 PM 1,953.0000 528,688
6/4/2024 5:29:59 PM 1,956.0000 100
6/4/2024 5:29:59 PM 1,956.0000 221
6/4/2024 5:29:59 PM 1,956.0000 3
6/4/2024 5:29:59 PM 1,956.0000 77
6/4/2024 5:29:45 PM 1,956.5000 82
6/4/2024 5:29:34 PM 1,956.5000 193
6/4/2024 5:29:34 PM 1,956.5000 85
6/4/2024 5:29:34 PM 1,956.5000 89
6/4/2024 5:29:34 PM 1,956.5000 156
6/4/2024 5:29:34 PM 1,956.5000 98
6/4/2024 5:29:34 PM 1,956.5000 104
6/4/2024 5:29:31 PM 1,956.5000 153
 
  All quotes in GBX