| Date | Time | Last | Volume |
|---|---|---|---|
| 5/12/2025 | 3:34:08 PM | 2,924.0000 | 220 |
| 5/12/2025 | 3:34:08 PM | 2,924.0000 | 15 |
| 5/12/2025 | 3:34:08 PM | 2,924.0000 | 109 |
| 5/12/2025 | 3:33:57 PM | 2,924.0000 | 28 |
| 5/12/2025 | 3:33:49 PM | 2,924.0000 | 2 |
| 5/12/2025 | 3:33:49 PM | 2,924.0000 | 33 |
| 5/12/2025 | 3:33:49 PM | 2,924.0000 | 7 |
| 5/12/2025 | 3:33:49 PM | 2,924.0000 | 87 |
| 5/12/2025 | 3:33:49 PM | 2,924.0000 | 220 |
| 5/12/2025 | 3:33:49 PM | 2,924.0000 | 67 |
| 5/12/2025 | 3:33:49 PM | 2,924.0000 | 151 |
| 5/12/2025 | 3:33:25 PM | 2,924.0000 | 245 |