| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2025 | 5:29:43 PM | 2,760.0000 | 260 |
| 5/22/2025 | 5:29:42 PM | 2,760.0000 | 118 |
| 5/22/2025 | 5:29:42 PM | 2,760.0000 | 110 |
| 5/22/2025 | 5:29:42 PM | 2,760.0000 | 100 |
| 5/22/2025 | 5:29:42 PM | 2,760.0000 | 2 |
| 5/22/2025 | 5:29:36 PM | 2,760.0000 | 7 |
| 5/22/2025 | 5:29:36 PM | 2,760.0000 | 6 |
| 5/22/2025 | 5:29:36 PM | 2,760.0000 | 8 |
| 5/22/2025 | 5:29:36 PM | 2,760.0000 | 167 |
| 5/22/2025 | 5:29:36 PM | 2,760.0000 | 117 |
| 5/22/2025 | 5:29:35 PM | 2,760.0000 | 311 |
| 5/22/2025 | 5:29:35 PM | 2,760.0000 | 14 |
| 5/22/2025 | 5:29:31 PM | 2,760.0000 | 107 |