Imperial Brands PLC ORD 10P/ GB0004544929 /
| 04/06/2024 13:40:04 | Chg. +19.0000 | Volume | Bid13:40:32 | Ask13:40:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,956.5000GBX | +0.98% | 115,051 Turnover(GBP): 2.24 mill. |
1,956.0000Bid Size: 45 | 1,957.0000Ask Size: 1,083 | 19.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:40:04 | 1,956.5000 | 294 |
| 04/06/2024 | 13:40:04 | 1,956.5000 | 114 |
| 04/06/2024 | 13:40:04 | 1,956.5000 | 206 |
| 04/06/2024 | 13:40:04 | 1,956.5000 | 45 |
| 04/06/2024 | 13:39:57 | 1,956.5000 | 21 |
| 04/06/2024 | 13:39:57 | 1,956.5000 | 97 |
| 04/06/2024 | 13:39:57 | 1,956.5000 | 100 |
| 04/06/2024 | 13:39:45 | 1,956.0000 | 126 |
| 04/06/2024 | 13:39:02 | 1,955.0000 | 134 |
| 04/06/2024 | 13:39:02 | 1,955.0000 | 119 |
| 04/06/2024 | 13:39:02 | 1,955.0000 | 40 |
| 04/06/2024 | 13:39:02 | 1,955.0000 | 145 |
| 04/06/2024 | 13:39:02 | 1,955.5000 | 42 |
All quotes in GBX
