Impact Healthcare Reit PLC/ GB00BYXVMJ03 /
| 18.06.2024 15:59:59 | Zm. -0,05 | Wolumen | Bid16:15:06 | Ask15:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 85,00GBX | -0,06% | 1 140 Obrót(GBP): 967,7300 |
84,30Wolumen Bid: 416 | -Wolumen Ask: - | 85,30 | 84,50 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 15:59:59 | 85,00 | 117 |
| 18.06.2024 | 14:29:30 | 84,60 | 27 |
| 18.06.2024 | 14:29:30 | 84,60 | 1 |
| 18.06.2024 | 11:49:56 | 84,80 | 163 |
| 18.06.2024 | 11:38:24 | 84,50 | 416 |
| 18.06.2024 | 11:26:14 | 85,30 | 416 |
| 17.06.2024 | 17:28:40 | 85,05 | 225 |
| 17.06.2024 | 15:20:43 | 85,30 | 52 |
| 17.06.2024 | 14:34:42 | 85,00 | 162 |
| 17.06.2024 | 14:20:15 | 85,00 | 162 |
| 17.06.2024 | 14:19:55 | 85,00 | 75 |
| 17.06.2024 | 14:19:55 | 85,00 | 1 207 |
| 17.06.2024 | 14:05:47 | 85,00 | 162 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
