| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 13:51:20 | 85.00 | 162 |
| 17/06/2024 | 13:36:52 | 85.00 | 162 |
| 17/06/2024 | 13:22:27 | 85.00 | 162 |
| 17/06/2024 | 13:08:00 | 85.00 | 162 |
| 17/06/2024 | 12:57:09 | 85.00 | 16 |
| 17/06/2024 | 12:57:09 | 85.00 | 61 |
| 17/06/2024 | 12:57:09 | 85.00 | 23 |
| 17/06/2024 | 12:57:09 | 85.00 | 53 |
| 14/06/2024 | 17:20:19 | 85.45 | 545 |
| 14/06/2024 | 17:16:11 | 85.75 | 101 |
| 14/06/2024 | 16:55:48 | 86.00 | 1,832 |
| 14/06/2024 | 16:53:44 | 85.85 | 1,273 |
| 14/06/2024 | 15:13:49 | 85.80 | 28 |