Impact Healthcare Reit PLC/ GB00BYXVMJ03 /
| 2024-06-07 5:25:52 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.90GBX | -0.91% | 23,275 Turnover(GBP): 20,186.5440 |
-Bid Size: - | -Ask Size: - | 87.60 | 86.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:52 PM | 86.90 | 4 |
| 2024-06-07 | 5:20:05 PM | 86.95 | 1,128 |
| 2024-06-07 | 4:56:40 PM | 87.10 | 295 |
| 2024-06-07 | 3:21:52 PM | 86.70 | 142 |
| 2024-06-07 | 3:21:52 PM | 86.70 | 11,011 |
| 2024-06-07 | 3:21:52 PM | 86.60 | 150 |
| 2024-06-07 | 3:21:52 PM | 86.60 | 56 |
| 2024-06-07 | 3:21:52 PM | 86.70 | 10,081 |
| 2024-06-07 | 2:33:37 PM | 87.10 | 71 |
| 2024-06-07 | 1:44:26 PM | 87.60 | 337 |
| 2024-06-06 | 5:20:39 PM | 87.70 | 54 |
| 2024-06-06 | 5:16:39 PM | 87.80 | 1,761 |
| 2024-06-06 | 5:13:25 PM | 87.70 | 73 |
All quotes in GBX
