Impact Healthcare Reit PLC/ GB00BYXVMJ03 /
20/09/2024 17:36:15 | Var. -0.10 | Volume | Denaro17:36:15 | Lettera17:36:15 | Max | Min |
---|---|---|---|---|---|---|
90.60GBX | -0.11% | 4,699 Fatturato(GBP): 4,259.9395 |
-Quantità in denaro: - | -Quantità in lettera: - | 90.80 | 90.60 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 17:36:15 | 90.80 | 173 |
20/09/2024 | 17:22:27 | 90.60 | 177 |
20/09/2024 | 17:17:14 | 90.65 | 3 |
20/09/2024 | 17:17:14 | 90.65 | 17 |
20/09/2024 | 17:17:13 | 90.65 | 4 |
20/09/2024 | 17:17:13 | 90.65 | 10 |
20/09/2024 | 15:16:43 | 90.60 | 716 |
20/09/2024 | 15:15:25 | 90.60 | 1,490 |
20/09/2024 | 15:15:20 | 90.75 | 415 |
20/09/2024 | 15:15:20 | 90.75 | 830 |
20/09/2024 | 11:40:26 | 90.60 | 449 |
20/09/2024 | 11:32:09 | 90.70 | 415 |
19/09/2024 | 17:25:18 | 90.70 | 1 |
Tutte le quotazioni in GBX