Impact Healthcare Reit PLC/ GB00BYXVMJ03 /
| 9/19/2024 5:25:18 PM | Chg. -0.10 | Volume | Bid9/19/2024 | Ask5:25:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.70GBX | -0.11% | 23 Turnover(GBP): 20.7270 |
-Bid Size: - | -Ask Size: - | 90.70 | 89.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 5:25:18 PM | 90.70 | 1 |
| 9/19/2024 | 5:21:17 PM | 90.60 | 4 |
| 9/19/2024 | 5:17:32 PM | 90.60 | 1 |
| 9/19/2024 | 5:13:51 PM | 90.60 | 1 |
| 9/19/2024 | 3:52:45 PM | 89.90 | 16 |
| 9/18/2024 | 5:29:50 PM | 90.80 | 2 |
| 9/18/2024 | 5:08:46 PM | 90.80 | 267 |
| 9/18/2024 | 4:59:51 PM | 90.80 | 1 |
| 9/18/2024 | 4:59:50 PM | 90.80 | 8 |
| 9/18/2024 | 4:44:00 PM | 90.75 | 1 |
| 9/18/2024 | 3:51:36 PM | 90.80 | 164 |
| 9/18/2024 | 3:11:17 PM | 91.00 | 482 |
| 9/18/2024 | 3:11:17 PM | 91.00 | 482 |
All quotes in GBX
