Impact Healthcare Reit PLC/ GB00BYXVMJ03 /
| 18/06/2024 15:59:59 | Chg. -0.05 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 85.00GBX | -0.06% | 1,140 Turnover(GBP): 967.7300 |
-Bid Size: - | -Ask Size: - | 85.30 | 84.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 15:59:59 | 85.00 | 117 |
| 18/06/2024 | 14:29:30 | 84.60 | 27 |
| 18/06/2024 | 14:29:30 | 84.60 | 1 |
| 18/06/2024 | 11:49:56 | 84.80 | 163 |
| 18/06/2024 | 11:38:24 | 84.50 | 416 |
| 18/06/2024 | 11:26:14 | 85.30 | 416 |
| 17/06/2024 | 17:28:40 | 85.05 | 225 |
| 17/06/2024 | 15:20:43 | 85.30 | 52 |
| 17/06/2024 | 14:34:42 | 85.00 | 162 |
| 17/06/2024 | 14:20:15 | 85.00 | 162 |
| 17/06/2024 | 14:19:55 | 85.00 | 75 |
| 17/06/2024 | 14:19:55 | 85.00 | 1,207 |
| 17/06/2024 | 14:05:47 | 85.00 | 162 |
All quotes in GBX
