Imi PLC ORD 28 4/7P/ GB00BGLP8L22 /
| 5/24/2024 5:44:28 PM | Chg. -6.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,874.0000GBX | -0.32% | 335,129 Turnover(GBP): 6.3 mill. |
1,730.0000Bid Size: 1,000 | 2,000.0000Ask Size: 1,650 | 4.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:44:28 PM | 1,876.0900 | 32,500 |
| 5/24/2024 | 5:35:17 PM | 1,874.0000 | 214,731 |
| 5/24/2024 | 5:29:23 PM | 1,882.0000 | 302 |
| 5/24/2024 | 5:29:19 PM | 1,882.0000 | 280 |
| 5/24/2024 | 5:29:15 PM | 1,882.0000 | 42 |
| 5/24/2024 | 5:29:15 PM | 1,882.0000 | 37 |
| 5/24/2024 | 5:29:15 PM | 1,882.0000 | 180 |
| 5/24/2024 | 5:29:14 PM | 1,884.0000 | 410 |
| 5/24/2024 | 5:29:14 PM | 1,883.0000 | 106 |
| 5/24/2024 | 5:29:14 PM | 1,883.0000 | 52 |
| 5/24/2024 | 5:29:14 PM | 1,883.0000 | 15 |
| 5/24/2024 | 5:29:14 PM | 1,883.0000 | 24 |
| 5/24/2024 | 5:29:14 PM | 1,883.0000 | 976 |
All quotes in GBX
