| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 17:28:01 | 1.793,0000 | 22 |
| 21.06.2024 | 17:27:12 | 1.793,0000 | 9 |
| 21.06.2024 | 17:27:12 | 1.793,0000 | 264 |
| 21.06.2024 | 17:26:01 | 1.794,0000 | 115 |
| 21.06.2024 | 17:25:52 | 1.794,0000 | 56 |
| 21.06.2024 | 17:25:21 | 1.794,0000 | 194 |
| 21.06.2024 | 17:25:21 | 1.794,0000 | 47 |
| 21.06.2024 | 17:25:21 | 1.794,0000 | 8 |
| 21.06.2024 | 17:25:21 | 1.794,0000 | 25 |
| 21.06.2024 | 17:25:21 | 1.794,0000 | 170 |
| 21.06.2024 | 17:25:21 | 1.794,0000 | 23 |
| 21.06.2024 | 17:25:21 | 1.794,0000 | 128 |
| 21.06.2024 | 17:25:21 | 1.794,0000 | 42 |