| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:03:11 AM | 1,886.0000 | 210 |
| 2024-09-20 | 10:03:11 AM | 1,885.0000 | 42 |
| 2024-09-20 | 10:03:11 AM | 1,885.0000 | 200 |
| 2024-09-20 | 10:03:09 AM | 1,884.0000 | 148 |
| 2024-09-20 | 10:03:09 AM | 1,884.0000 | 131 |
| 2024-09-20 | 10:03:09 AM | 1,884.0000 | 44 |
| 2024-09-20 | 10:03:09 AM | 1,884.0000 | 44 |
| 2024-09-20 | 10:03:09 AM | 1,885.0000 | 147 |
| 2024-09-20 | 10:03:09 AM | 1,885.0000 | 36 |
| 2024-09-20 | 10:03:09 AM | 1,885.0000 | 115 |
| 2024-09-20 | 9:58:00 AM | 1,888.0000 | 82 |
| 2024-09-20 | 9:58:00 AM | 1,888.0000 | 25 |