Imi PLC ORD 28 4/7P/ GB00BGLP8L22 /
24/05/2024 17:44:28 | Chg. -6.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,874.0000GBX | -0.32% | 335,129 Turnover(GBP): 6.3 mill. |
1,730.0000Bid Size: 1,000 | 2,000.0000Ask Size: 1,650 | 4.86 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 17:44:28 | 1,876.0900 | 32,500 |
24/05/2024 | 17:35:17 | 1,874.0000 | 214,731 |
24/05/2024 | 17:29:23 | 1,882.0000 | 302 |
24/05/2024 | 17:29:19 | 1,882.0000 | 280 |
24/05/2024 | 17:29:15 | 1,882.0000 | 42 |
24/05/2024 | 17:29:15 | 1,882.0000 | 37 |
24/05/2024 | 17:29:15 | 1,882.0000 | 180 |
24/05/2024 | 17:29:14 | 1,884.0000 | 410 |
24/05/2024 | 17:29:14 | 1,883.0000 | 106 |
24/05/2024 | 17:29:14 | 1,883.0000 | 52 |
24/05/2024 | 17:29:14 | 1,883.0000 | 15 |
24/05/2024 | 17:29:14 | 1,883.0000 | 24 |
24/05/2024 | 17:29:14 | 1,883.0000 | 976 |
All quotes in GBX