Imcd NV IMCD GROUP ORD SHS/ NL0010801007 /
| 5/16/2024 6:36:10 PM | Chg. -3.73 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.50EUR | -2.53% | 6,730 Turnover: 743,843.11 |
-Bid Size: - | -Ask Size: - | 8.12 bill.EUR | 1.57% | 27.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 6:36:10 PM | 143.50 | 4 |
| 5/16/2024 | 6:34:00 PM | 144.14 | 1,765 |
| 5/16/2024 | 6:33:05 PM | 144.23 | 662 |
| 5/16/2024 | 6:13:10 PM | 144.40 | 245 |
| 5/16/2024 | 5:39:05 PM | 143.97 | 732 |
| 5/16/2024 | 5:27:48 PM | 143.20 | 5 |
| 5/16/2024 | 4:53:04 PM | 143.50 | 6 |
| 5/16/2024 | 4:53:04 PM | 143.50 | 6 |
| 5/16/2024 | 4:49:47 PM | 143.50 | 45 |
| 5/16/2024 | 4:49:47 PM | 143.50 | 45 |
| 5/16/2024 | 4:45:07 PM | 143.60 | 16 |
| 5/16/2024 | 4:35:03 PM | 143.50 | 43 |
| 5/16/2024 | 4:35:03 PM | 143.50 | 43 |
All quotes in EUR
