Imcd NV IMCD GROUP ORD SHS/ NL0010801007 /
| 2024-04-29 5:02:59 PM | Chg. +2.95 | Volume | Bid2024-04-29 | Ask2024-04-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.65EUR | +2.10% | 3,254 Turnover: 434,721.20 |
140.00Bid Size: 1,000 | 147.15Ask Size: 1,000 | 8.18 bill.EUR | 1.56% | 28.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:02:59 PM | 143.65 | 2 |
| 2024-04-29 | 5:02:27 PM | 143.90 | 29 |
| 2024-04-29 | 5:00:18 PM | 144.05 | 40 |
| 2024-04-29 | 5:00:18 PM | 144.05 | 23 |
| 2024-04-29 | 4:57:00 PM | 144.10 | 61 |
| 2024-04-29 | 4:55:36 PM | 144.05 | 59 |
| 2024-04-29 | 4:53:41 PM | 144.20 | 66 |
| 2024-04-29 | 4:53:37 PM | 144.10 | 40 |
| 2024-04-29 | 4:49:27 PM | 143.55 | 56 |
| 2024-04-29 | 4:49:25 PM | 143.60 | 68 |
| 2024-04-29 | 4:30:19 PM | 143.70 | 10 |
| 2024-04-29 | 4:27:04 PM | 143.55 | 28 |
| 2024-04-29 | 4:26:58 PM | 143.50 | 26 |
All quotes in EUR
