| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:38:57 PM | 146.00 | 42 |
| 2024-05-15 | 4:32:08 PM | 145.80 | 37 |
| 2024-05-15 | 4:24:31 PM | 146.00 | 3 |
| 2024-05-15 | 4:23:28 PM | 146.05 | 39 |
| 2024-05-15 | 4:18:43 PM | 146.00 | 78 |
| 2024-05-15 | 3:43:56 PM | 146.40 | 45 |
| 2024-05-15 | 3:42:05 PM | 146.45 | 49 |
| 2024-05-15 | 3:40:42 PM | 146.20 | 41 |
| 2024-05-15 | 3:39:03 PM | 146.10 | 43 |
| 2024-05-15 | 3:37:51 PM | 146.00 | 42 |
| 2024-05-15 | 3:31:26 PM | 146.05 | 37 |
| 2024-05-15 | 3:28:19 PM | 146.50 | 48 |
| 2024-05-15 | 3:26:37 PM | 146.40 | 39 |