Imcd NV IMCD GROUP ORD SHS/ NL0010801007 /
| 16/05/2024 18:36:10 | Chg. -2.98 | Volume | Bid16/05/2024 | Ask16/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.25EUR | -2.02% | 6,730 Turnover: 743,843.11 |
-Bid Size: - | -Ask Size: - | 8.12 bill.EUR | 1.57% | 27.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:36:10 | 143.50 | 4 |
| 16/05/2024 | 18:34:00 | 144.14 | 1,765 |
| 16/05/2024 | 18:33:05 | 144.23 | 662 |
| 16/05/2024 | 18:13:10 | 144.40 | 245 |
| 16/05/2024 | 17:39:05 | 143.97 | 732 |
| 16/05/2024 | 17:27:48 | 143.20 | 5 |
| 16/05/2024 | 16:53:04 | 143.50 | 6 |
| 16/05/2024 | 16:53:04 | 143.50 | 6 |
| 16/05/2024 | 16:49:47 | 143.50 | 45 |
| 16/05/2024 | 16:49:47 | 143.50 | 45 |
| 16/05/2024 | 16:45:07 | 143.60 | 16 |
| 16/05/2024 | 16:35:03 | 143.50 | 43 |
| 16/05/2024 | 16:35:03 | 143.50 | 43 |
All quotes in EUR
