IMCD N.V. EO -,16/ NL0010801007 /
| 2024-04-29 10:43:17 AM | Chg. +0.900 | Volume | Bid11:10:20 AM | Ask11:10:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.050EUR | +0.63% | 245 Turnover: 35,023 |
143.500Bid Size: 70 | 143.700Ask Size: 70 | 8.11 bill.EUR | 1.57% | 27.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:43:17 AM | 143.050 | 0 |
| 2024-04-29 | 10:13:42 AM | 143.000 | 0 |
| 2024-04-29 | 9:43:24 AM | 143.750 | 0 |
| 2024-04-29 | 9:13:03 AM | 143.100 | 0 |
| 2024-04-29 | 9:10:44 AM | 143.000 | 5 |
| 2024-04-29 | 9:02:40 AM | 143.100 | 60 |
| 2024-04-29 | 9:02:35 AM | 143.100 | 60 |
| 2024-04-29 | 8:43:30 AM | 142.800 | 60 |
| 2024-04-29 | 8:36:28 AM | 142.800 | 60 |
| 2024-04-29 | 8:00:12 AM | 142.150 | 0 |
| 2024-04-26 | 9:43:57 PM | 142.150 | 0 |
| 2024-04-26 | 9:14:10 PM | 142.150 | 0 |
| 2024-04-26 | 8:43:54 PM | 142.150 | 0 |
All quotes in EUR
