| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:13:08 PM | 146.250 | 0 |
| 2024-05-15 | 2:43:00 PM | 146.250 | 0 |
| 2024-05-15 | 2:13:04 PM | 144.800 | 0 |
| 2024-05-15 | 1:43:59 PM | 144.700 | 0 |
| 2024-05-15 | 1:14:17 PM | 144.650 | 0 |
| 2024-05-15 | 12:44:08 PM | 144.400 | 0 |
| 2024-05-15 | 12:14:12 PM | 144.500 | 0 |
| 2024-05-15 | 11:43:20 AM | 144.500 | 0 |
| 2024-05-15 | 11:14:07 AM | 144.200 | 0 |
| 2024-05-15 | 10:44:18 AM | 144.800 | 0 |
| 2024-05-15 | 10:14:18 AM | 145.300 | 0 |
| 2024-05-15 | 9:43:07 AM | 145.500 | 0 |
| 2024-05-15 | 9:13:10 AM | 145.600 | 0 |