| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 20:43:03 | 139.800 | 0 |
| 04/06/2024 | 20:13:16 | 139.800 | 0 |
| 04/06/2024 | 19:43:39 | 139.800 | 0 |
| 04/06/2024 | 19:13:38 | 139.800 | 0 |
| 04/06/2024 | 18:44:22 | 139.800 | 0 |
| 04/06/2024 | 18:13:43 | 139.800 | 0 |
| 04/06/2024 | 17:43:38 | 139.800 | 0 |
| 04/06/2024 | 17:13:10 | 139.800 | 0 |
| 04/06/2024 | 16:44:10 | 139.800 | 0 |
| 04/06/2024 | 16:13:57 | 139.550 | 0 |
| 04/06/2024 | 15:44:12 | 139.000 | 0 |
| 04/06/2024 | 15:14:00 | 138.900 | 0 |
| 04/06/2024 | 14:44:01 | 138.900 | 0 |