| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:44:16 PM | 140.500 | 0 |
| 2024-05-28 | 3:14:10 PM | 141.100 | 0 |
| 2024-05-28 | 2:48:12 PM | 141.100 | 7 |
| 2024-05-28 | 2:44:21 PM | 141.350 | 0 |
| 2024-05-28 | 2:14:10 PM | 141.650 | 0 |
| 2024-05-28 | 1:44:17 PM | 141.350 | 0 |
| 2024-05-28 | 1:14:14 PM | 141.350 | 0 |
| 2024-05-28 | 12:43:52 PM | 141.300 | 0 |
| 2024-05-28 | 12:13:33 PM | 141.550 | 0 |
| 2024-05-28 | 11:44:24 AM | 141.600 | 0 |
| 2024-05-28 | 11:13:30 AM | 142.050 | 0 |
| 2024-05-28 | 10:43:59 AM | 142.050 | 0 |
| 2024-05-28 | 10:14:18 AM | 142.050 | 0 |