IMAX Corporation/ CA45245E1097 /
| 2024-05-17 3:42:59 PM | Chg. -0.04 | Volume | Bid3:44:29 PM | Ask3:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.89USD | -0.24% | 23,477 Turnover: 298,315.51 |
16.86Bid Size: 200 | 16.90Ask Size: 300 | 16.93 | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:42:59 PM | 16.89 | 100 |
| 2024-05-17 | 3:42:59 PM | 16.89 | 100 |
| 2024-05-17 | 3:42:15 PM | 16.87 | 100 |
| 2024-05-17 | 3:42:15 PM | 16.87 | 217 |
| 2024-05-17 | 3:41:25 PM | 16.86 | 476 |
| 2024-05-17 | 3:41:04 PM | 16.87 | 101 |
| 2024-05-17 | 3:41:03 PM | 16.84 | 150 |
| 2024-05-17 | 3:41:03 PM | 16.84 | 100 |
| 2024-05-17 | 3:41:03 PM | 16.84 | 104 |
| 2024-05-17 | 3:41:03 PM | 16.84 | 100 |
| 2024-05-17 | 3:41:03 PM | 16.85 | 100 |
| 2024-05-17 | 3:41:03 PM | 16.84 | 204 |
| 2024-05-17 | 3:39:47 PM | 16.85 | 199 |
All quotes in USD
