| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 19:35:30 | 16.85 | 112 |
| 17/05/2024 | 19:35:30 | 16.85 | 100 |
| 17/05/2024 | 19:35:14 | 16.85 | 100 |
| 17/05/2024 | 19:35:14 | 16.84 | 100 |
| 17/05/2024 | 19:35:02 | 16.85 | 100 |
| 17/05/2024 | 19:35:02 | 16.85 | 140 |
| 17/05/2024 | 19:35:02 | 16.85 | 145 |
| 17/05/2024 | 19:34:50 | 16.86 | 100 |
| 17/05/2024 | 19:34:26 | 16.86 | 100 |
| 17/05/2024 | 19:34:04 | 16.86 | 100 |
| 17/05/2024 | 19:33:57 | 16.86 | 100 |
| 17/05/2024 | 19:28:12 | 16.86 | 100 |